Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 4.40 | 6.80 | 0.00 | - | 20 | 2 | 101.86% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 2.70 | 6.90 | 0.00 | - | 4 | 28 | 101.76% |
| TRN241115C00027000 | 2024-05-29 12:16PM EDT | 2024-11-15 | 4.54 | 5.20 | 6.70 | 0.00 | - | 20 | 78 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 52.44% |
| TRN241018P00027000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 44 | 44 | 30.47% |
| TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 108 | 32.06% |
© 2024 Yahoo. All rights reserved.