Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 33.74% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 2024-10-18 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 26.12% |
| TRN241115C00026000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 4.82 | 6.00 | 7.60 | 0.00 | - | 3 | 3 | 82.69% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 51.17% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 27.05% |
| TRN241018P00026000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN241115P00026000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.