Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 2024-07-19 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 77.93% |
| TRN241018C00024000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 7.30 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 37.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 12.50% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 31.10% |
© 2024 Yahoo. All rights reserved.