Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 2024-11-15 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00023000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 107.42% |
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 61.57% |
| TRN241115P00023000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 35.69% |
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.45 | 0.00 | - | 7 | 17 | 34.18% |
© 2024 Yahoo. All rights reserved.