Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 2024-11-15 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.12% |
| TRN240719P00022000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 77.83% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.