Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00012500 | 2024-05-20 11:30AM EDT | 12.50 | 4.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 105.47% |
| TRML240621C00015000 | 2024-05-24 12:52PM EDT | 15.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 4 | 54 | 71.68% |
| TRML240621C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 294.34% |
| TRML240621C00020000 | 2024-05-30 10:38AM EDT | 20.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 3 | 234.38% |
| TRML240621C00022500 | 2024-05-30 3:26PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 134.38% |
| TRML240621C00025000 | 2024-06-03 9:56AM EDT | 25.00 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 4 | 71 | 171.48% |
| TRML240621C00030000 | 2024-05-13 2:54PM EDT | 30.00 | 0.22 | 0.00 | 4.00 | 0.00 | - | 9 | 21 | 407.81% |
| TRML240621C00035000 | 2024-05-30 3:26PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 123 | 200.00% |
| TRML240621C00040000 | 2024-04-10 12:00PM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 296.48% |
| TRML240621C00045000 | 2024-04-09 10:03AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 228.13% |
| TRML240621C00050000 | 2024-03-14 1:51PM EDT | 50.00 | 7.00 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 358.98% |
| TRML240621C00055000 | 2024-03-14 12:57PM EDT | 55.00 | 6.50 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 428.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 867.58% |
| TRML240621P00007500 | 2024-05-21 3:46PM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 573.44% |
| TRML240621P00012500 | 2024-05-14 11:47AM EDT | 12.50 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 263.09% |
| TRML240621P00017500 | 2024-05-06 3:11PM EDT | 17.50 | 4.68 | 2.35 | 6.00 | 0.00 | - | 1 | 108 | 120.90% |
| TRML240621P00020000 | 2024-04-19 1:26PM EDT | 20.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TRML240621P00022500 | 2024-04-05 9:33AM EDT | 22.50 | 4.61 | 6.50 | 8.90 | 0.00 | - | 5 | 5 | 145.70% |
| TRML240621P00025000 | 2024-04-01 3:39PM EDT | 25.00 | 4.80 | 9.10 | 10.00 | 0.00 | - | 1 | 20 | 0.00% |
| TRML240621P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 6.60 | 14.30 | 15.10 | 0.00 | - | 1 | 5 | 0.00% |
| TRML240621P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 9.60 | 19.30 | 20.00 | 0.00 | - | 1 | 6 | 0.00% |
| TRML240621P00040000 | 2024-03-11 1:40PM EDT | 40.00 | 7.20 | 19.90 | 20.40 | 0.00 | - | 6 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.