Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00015000 | 2024-05-17 11:03AM EDT | 15.00 | 1.20 | 0.40 | 1.00 | 0.00 | - | 11 | 50 | 66.41% |
| TRML240621C00017500 | 2024-05-20 11:58AM EDT | 17.50 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 143.46% |
| TRML240621C00020000 | 2024-05-07 12:44PM EDT | 20.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 89.65% |
| TRML240621C00025000 | 2024-05-15 3:40PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 137.89% |
| TRML240621C00030000 | 2024-05-13 2:54PM EDT | 30.00 | 0.22 | 0.00 | 4.00 | 0.00 | - | 9 | 21 | 313.38% |
| TRML240621C00035000 | 2024-05-20 12:43PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 164 | 145.31% |
| TRML240621C00040000 | 2024-04-10 12:00PM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 228.52% |
| TRML240621C00045000 | 2024-04-09 10:03AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 175.78% |
| TRML240621C00050000 | 2024-03-14 1:51PM EDT | 50.00 | 7.00 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 277.34% |
| TRML240621C00055000 | 2024-03-14 12:57PM EDT | 55.00 | 6.50 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 331.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 682.42% |
| TRML240621P00007500 | 2024-05-21 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 10 | 119.53% |
| TRML240621P00012500 | 2024-05-14 11:47AM EDT | 12.50 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 125.20% |
| TRML240621P00017500 | 2024-05-06 3:11PM EDT | 17.50 | 4.68 | 3.30 | 5.90 | 0.00 | - | 1 | 108 | 137.31% |
| TRML240621P00020000 | 2024-04-19 1:26PM EDT | 20.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TRML240621P00022500 | 2024-04-05 9:33AM EDT | 22.50 | 4.61 | 6.50 | 8.90 | 0.00 | - | 5 | 5 | 139.26% |
| TRML240621P00025000 | 2024-04-01 3:39PM EDT | 25.00 | 4.80 | 9.10 | 10.00 | 0.00 | - | 1 | 20 | 0.00% |
| TRML240621P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 6.60 | 14.30 | 15.10 | 0.00 | - | 1 | 5 | 0.00% |
| TRML240621P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 9.60 | 19.30 | 20.00 | 0.00 | - | 1 | 6 | 0.00% |
| TRML240621P00040000 | 2024-03-11 1:40PM EDT | 40.00 | 7.20 | 19.90 | 20.40 | 0.00 | - | 6 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.