Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 12 |
| 4.00 | 0.00 | - | - | 1 | 12.50 | 1.45 | 0.00 | - | 1 | 40 |
| 0.80 | 0.00 | - | 4 | 54 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 17.50 | 4.68 | 0.00 | - | 1 | 108 |
| 0.15 | 0.00 | - | 10 | 3 | 20.00 | 5.88 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 2 | 22.50 | 4.61 | 0.00 | - | 5 | 5 |
| 0.08 | -0.02 | -20.00% | 4 | 71 | 25.00 | 4.80 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 9 | 21 | 30.00 | 6.60 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 45 | 123 | 35.00 | 9.60 | 0.00 | - | 1 | 6 |
| 0.27 | 0.00 | - | 4 | 8 | 40.00 | 7.20 | 0.00 | - | 6 | 103 |
| 0.20 | 0.00 | - | 1 | 228 | 45.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 20 | 50.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.