Canada markets closed

Nuveen Large Cap Value W (TRLWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.79+0.03 (+0.14%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.7921.7921.7921.7921.79-
Jun 27, 202421.7621.7621.7621.7621.76-
Jun 26, 202421.7721.7721.7721.7721.77-
Jun 25, 202421.8421.8421.8421.8421.84-
Jun 24, 202421.9921.9921.9921.9921.99-
Jun 21, 202421.8321.8321.8321.8321.83-
Jun 20, 202421.8521.8521.8521.8521.85-
Jun 18, 202421.8021.8021.8021.8021.80-
Jun 17, 202421.7321.7321.7321.7321.73-
Jun 14, 202421.5821.5821.5821.5821.58-
Jun 13, 202421.6821.6821.6821.6821.68-
Jun 12, 202421.7221.7221.7221.7221.72-
Jun 11, 202421.6421.6421.6421.6421.64-
Jun 10, 202421.7821.7821.7821.7821.78-
Jun 07, 202421.7121.7121.7121.7121.71-
Jun 06, 202421.7221.7221.7221.7221.72-
Jun 05, 202421.7621.7621.7621.7621.76-
Jun 04, 202421.6421.6421.6421.6421.64-
Jun 03, 202421.6721.6721.6721.6721.67-
May 31, 202421.8021.8021.8021.8021.80-
May 30, 202421.4621.4621.4621.4621.46-
May 29, 202421.4021.4021.4021.4021.40-
May 28, 202421.6221.6221.6221.6221.62-
May 24, 202421.7221.7221.7221.7221.72-
May 23, 202421.6521.6521.6521.6521.65-
May 22, 202421.9621.9621.9621.9621.96-
May 21, 202422.0122.0122.0122.0122.01-
May 20, 202421.9721.9721.9721.9721.97-
May 17, 202422.0722.0722.0722.0722.07-
May 16, 202421.9921.9921.9921.9921.99-
May 15, 202421.9921.9921.9921.9921.99-
May 14, 202421.8321.8321.8321.8321.83-
May 13, 202421.7421.7421.7421.7421.74-
May 10, 202421.7921.7921.7921.7921.79-
May 09, 202421.7221.7221.7221.7221.72-
May 08, 202421.5621.5621.5621.5621.56-
May 07, 202421.5121.5121.5121.5121.51-
May 06, 202421.4521.4521.4521.4521.45-
May 03, 202421.3021.3021.3021.3021.30-
May 02, 202421.1921.1921.1921.1921.19-
May 01, 202421.1421.1421.1421.1421.14-
Apr 30, 202421.1521.1521.1521.1521.15-
Apr 29, 202421.4121.4121.4121.4121.41-
Apr 26, 202421.3521.3521.3521.3521.35-
Apr 25, 202421.3321.3321.3321.3321.33-
Apr 24, 202421.3421.3421.3421.3421.34-
Apr 23, 202421.3721.3721.3721.3721.37-
Apr 22, 202421.2021.2021.2021.2021.20-
Apr 19, 202421.0221.0221.0221.0221.02-
Apr 18, 202420.8720.8720.8720.8720.87-
Apr 17, 202420.8820.8820.8820.8820.88-
Apr 16, 202420.9520.9520.9520.9520.95-
Apr 15, 202421.0221.0221.0221.0221.02-
Apr 12, 202421.1221.1221.1221.1221.12-
Apr 11, 202421.4421.4421.4421.4421.44-
Apr 10, 202421.4521.4521.4521.4521.45-
Apr 09, 202421.7121.7121.7121.7121.71-
Apr 08, 202421.6921.6921.6921.6921.69-
Apr 05, 202421.7021.7021.7021.7021.70-
Apr 04, 202421.5321.5321.5321.5321.53-
Apr 03, 202421.7521.7521.7521.7521.75-
Apr 02, 202421.7421.7421.7421.7421.74-
Apr 01, 202421.8521.8521.8521.8521.85-
Mar 28, 202421.9421.9421.9421.9421.94-
Mar 27, 202421.8721.8721.8721.8721.87-
Mar 26, 202421.5821.5821.5821.5821.58-
Mar 25, 202421.5921.5921.5921.5921.59-
Mar 22, 202421.6321.6321.6321.6321.63-
Mar 21, 202421.7321.7321.7321.7321.73-
Mar 20, 202421.5721.5721.5721.5721.57-
Mar 19, 202421.3921.3921.3921.3921.39-
Mar 18, 202421.2921.2921.2921.2921.29-
Mar 15, 202421.2321.2321.2321.2321.23-
Mar 14, 202421.2721.2721.2721.2721.27-
Mar 13, 202421.3921.3921.3921.3921.39-
Mar 12, 202421.3421.3421.3421.3421.34-
Mar 11, 202421.2421.2421.2421.2421.24-
Mar 08, 202421.1921.1921.1921.1921.19-
Mar 07, 202421.2321.2321.2321.2321.23-
Mar 06, 202421.1221.1221.1221.1221.12-
Mar 05, 202421.0021.0021.0021.0021.00-
Mar 04, 202421.0621.0621.0621.0621.06-
Mar 01, 202421.0321.0321.0321.0321.03-
Feb 29, 202420.9520.9520.9520.9520.95-
Feb 28, 202420.9120.9120.9120.9120.91-
Feb 27, 202420.9120.9120.9120.9120.91-
Feb 26, 202420.8720.8720.8720.8720.87-
Feb 23, 202420.9220.9220.9220.9220.92-
Feb 22, 202420.8920.8920.8920.8920.89-
Feb 21, 202420.6820.6820.6820.6820.68-
Feb 20, 202420.5620.5620.5620.5620.56-
Feb 16, 202420.6020.6020.6020.6020.60-
Feb 15, 202420.6320.6320.6320.6320.63-
Feb 14, 202420.4020.4020.4020.4020.40-
Feb 13, 202420.2720.2720.2720.2720.27-
Feb 12, 202420.5420.5420.5420.5420.54-
Feb 09, 202420.4520.4520.4520.4520.45-
Feb 08, 202420.4120.4120.4120.4120.41-
Feb 07, 202420.3720.3720.3720.3720.37-
Feb 06, 202420.3020.3020.3020.3020.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...