Canada markets open in 39 minutes

Nuveen Large Cap Value W (TRLWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.46-0.02 (-0.09%)
At close: 08:05AM EDT
Time Period:
Oct 11, 2023 - Oct 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 202423.4623.4623.4623.4623.46-
Oct 09, 202423.4823.4823.4823.4823.48-
Oct 08, 202423.2923.2923.2923.2923.29-
Oct 07, 202423.2823.2823.2823.2823.28-
Oct 04, 202423.4623.4623.4623.4623.46-
Oct 03, 202423.2723.2723.2723.2723.27-
Oct 02, 202423.3623.3623.3623.3623.36-
Oct 01, 202423.3823.3823.3823.3823.38-
Sept 30, 202423.4923.4923.4923.4923.49-
Sept 27, 202423.4423.4423.4423.4423.44-
Sept 26, 202423.3623.3623.3623.3623.36-
Sept 25, 202423.1723.1723.1723.1723.17-
Sept 24, 202423.2923.2923.2923.2923.29-
Sept 23, 202423.2823.2823.2823.2823.28-
Sept 20, 202423.2123.2123.2123.2123.21-
Sept 19, 202423.2823.2823.2823.2823.28-
Sept 18, 202423.0323.0323.0323.0323.03-
Sept 17, 202423.1023.1023.1023.1023.10-
Sept 16, 202423.0923.0923.0923.0923.09-
Sept 13, 202422.9122.9122.9122.9122.91-
Sept 12, 202422.7822.7822.7822.7822.78-
Sept 11, 202422.7122.7122.7122.7122.71-
Sept 10, 202422.7322.7322.7322.7322.73-
Sept 09, 202422.7722.7722.7722.7722.77-
Sept 06, 202422.5322.5322.5322.5322.53-
Sept 05, 202422.8122.8122.8122.8122.81-
Sept 04, 202423.0223.0223.0223.0223.02-
Sept 03, 202423.0123.0123.0123.0123.01-
Aug 30, 202423.3023.3023.3023.3023.30-
Aug 29, 202423.0823.0823.0823.0823.08-
Aug 28, 202422.9722.9722.9722.9722.97-
Aug 27, 202422.9922.9922.9922.9922.99-
Aug 26, 202422.9922.9922.9922.9922.99-
Aug 23, 202422.9722.9722.9722.9722.97-
Aug 22, 202422.7322.7322.7322.7322.73-
Aug 21, 202422.7622.7622.7622.7622.76-
Aug 20, 202422.6822.6822.6822.6822.68-
Aug 19, 202422.8022.8022.8022.8022.80-
Aug 16, 202422.6522.6522.6522.6522.65-
Aug 15, 202422.5822.5822.5822.5822.58-
Aug 14, 202422.3222.3222.3222.3222.32-
Aug 13, 202422.1722.1722.1722.1722.17-
Aug 12, 202421.9821.9821.9821.9821.98-
Aug 09, 202422.0522.0522.0522.0522.05-
Aug 08, 202422.0222.0222.0222.0222.02-
Aug 07, 202421.6421.6421.6421.6421.64-
Aug 06, 202421.7321.7321.7321.7321.73-
Aug 05, 202421.5821.5821.5821.5821.58-
Aug 02, 202422.0822.0822.0822.0822.08-
Aug 01, 202422.4922.4922.4922.4922.49-
Jul 31, 202422.7922.7922.7922.7922.79-
Jul 30, 202422.6922.6922.6922.6922.69-
Jul 29, 202422.5922.5922.5922.5922.59-
Jul 26, 202422.6022.6022.6022.6022.60-
Jul 25, 202422.3522.3522.3522.3522.35-
Jul 24, 202422.2622.2622.2622.2622.26-
Jul 23, 202422.4022.4022.4022.4022.40-
Jul 22, 202422.4422.4422.4422.4422.44-
Jul 19, 202422.3122.3122.3122.3122.31-
Jul 18, 202422.4822.4822.4822.4822.48-
Jul 17, 202422.7122.7122.7122.7122.71-
Jul 16, 202422.7122.7122.7122.7122.71-
Jul 15, 202422.3622.3622.3622.3622.36-
Jul 12, 202422.2722.2722.2722.2722.27-
Jul 11, 202422.1822.1822.1822.1822.18-
Jul 10, 202422.0422.0422.0422.0422.04-
Jul 09, 202421.8221.8221.8221.8221.82-
Jul 08, 202421.8021.8021.8021.8021.80-
Jul 05, 202421.7921.7921.7921.7921.79-
Jul 03, 202421.8421.8421.8421.8421.84-
Jul 02, 202421.8221.8221.8221.8221.82-
Jul 01, 202421.7121.7121.7121.7121.71-
Jun 28, 202421.7921.7921.7921.7921.79-
Jun 27, 202421.7621.7621.7621.7621.76-
Jun 26, 202421.7721.7721.7721.7721.77-
Jun 25, 202421.8421.8421.8421.8421.84-
Jun 24, 202421.9921.9921.9921.9921.99-
Jun 21, 202421.8321.8321.8321.8321.83-
Jun 20, 202421.8521.8521.8521.8521.85-
Jun 18, 202421.8021.8021.8021.8021.80-
Jun 17, 202421.7321.7321.7321.7321.73-
Jun 14, 202421.5821.5821.5821.5821.58-
Jun 13, 202421.6821.6821.6821.6821.68-
Jun 12, 202421.7221.7221.7221.7221.72-
Jun 11, 202421.6421.6421.6421.6421.64-
Jun 10, 202421.7821.7821.7821.7821.78-
Jun 07, 202421.7121.7121.7121.7121.71-
Jun 06, 202421.7221.7221.7221.7221.72-
Jun 05, 202421.7621.7621.7621.7621.76-
Jun 04, 202421.6421.6421.6421.6421.64-
Jun 03, 202421.6721.6721.6721.6721.67-
May 31, 202421.8021.8021.8021.8021.80-
May 30, 202421.4621.4621.4621.4621.46-
May 29, 202421.4021.4021.4021.4021.40-
May 28, 202421.6221.6221.6221.6221.62-
May 24, 202421.7221.7221.7221.7221.72-
May 23, 202421.6521.6521.6521.6521.65-
May 22, 202421.9621.9621.9621.9621.96-
May 21, 202422.0122.0122.0122.0122.01-
May 20, 202421.9721.9721.9721.9721.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...