Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI241115C00210000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 39.20% |
TRI250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.35 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 33.25% |