Canada markets close in 5 hours 24 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.39-1.10 (-0.65%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C002100002024-06-25 9:30AM EDT2024-11-151.200.004.800.00-14339.36%
TRI250117C002100002024-06-06 9:30AM EDT2025-01-171.350.054.900.00-1232.98%
PutsforJuly 19, 2024