Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C002100002024-05-23 9:30AM EDT2024-11-151.350.004.800.00-14239.20%
TRI250117C002100002024-06-06 9:30AM EDT2025-01-171.350.104.900.00-1233.25%
PutsforJune 21, 2024