Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 414 | 0.00% |
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TRI240517P00155000 | 2024-05-09 11:50AM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.