Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00195000 | 2024-03-08 4:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.87% |
TRI241018C00195000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.00 | 0.25 | 1.35 | 0.00 | - | 2 | 3 | 21.72% |
TRI241115C00195000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.90 | 0.55 | 2.25 | +0.30 | +18.75% | 1 | 7 | 22.96% |