Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00195000 | 2024-03-08 4:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.13% |
| TRI241018C00195000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.00 | 0.40 | 1.30 | 0.00 | - | 2 | 3 | 21.83% |
| TRI241115C00195000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 1.90 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 26.01% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.