Canada markets close in 5 hours 39 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.59-0.90 (-0.53%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001950002024-03-08 4:53PM EDT2024-07-190.400.000.750.00-1141.87%
TRI241018C001950002024-05-29 9:50AM EDT2024-10-182.000.251.350.00-2321.72%
TRI241115C001950002024-06-28 9:30AM EDT2024-11-151.900.552.25+0.30+18.75%1722.96%
PutsforJuly 19, 2024