Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001900002024-05-02 1:10PM EDT2024-07-190.400.004.800.00-1260.57%
TRI241018C001900002024-03-05 10:30AM EDT2024-10-181.650.054.800.00--131.59%
TRI241115C001900002024-03-22 9:30AM EDT2024-11-152.000.352.150.00-1720.55%
PutsforJune 21, 2024