Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00190000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.77% |
| TRI241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 31.86% |
| TRI241115C00190000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.35 | 2.15 | 0.00 | - | 1 | 7 | 20.38% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.