Canada markets close in 4 hours 56 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.86-1.63 (-0.96%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001900002024-05-02 1:10PM EDT2024-07-190.400.004.800.00-1253.77%
TRI241018C001900002024-03-05 10:30AM EDT2024-10-181.650.054.800.00--131.86%
TRI241115C001900002024-03-22 9:30AM EDT2024-11-152.000.352.150.00-1720.38%
PutsforJuly 19, 2024