Canada markets close in 4 hours 49 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.86-1.63 (-0.96%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001350002024-04-11 11:55AM EDT2024-07-1919.8531.5036.300.00-61086.96%
TRI241115C001350002023-12-27 2:26PM EDT2024-11-1518.4521.3022.300.00-5310.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719P001350002023-12-29 4:34PM EDT2024-07-193.001.952.850.00-1886.50%
TRI241115P001350002023-12-05 11:08AM EDT2024-11-155.704.705.100.00-1545.20%
TRI250117P001350002024-06-27 12:50PM EDT2025-01-171.300.552.700.00-5629.55%