Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001350002024-04-11 11:55AM EDT2024-07-1919.8531.5036.300.00-61059.34%
TRI241115C001350002023-12-27 2:26PM EDT2024-11-1518.4521.3022.300.00-5310.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719P001350002023-12-29 4:34PM EDT2024-07-193.001.952.850.00-1867.77%
TRI241115P001350002023-12-05 11:08AM EDT2024-11-155.704.705.100.00-1542.44%