Canada markets close in 4 hours 14 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.72-1.77 (-1.04%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C001250002023-12-13 4:19PM EDT2024-11-1525.1925.8026.800.00-1140.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241018P001250002024-04-23 9:33AM EDT2024-10-181.000.000.000.00--212.50%
TRI241115P001250002024-01-18 4:29PM EDT2024-11-152.091.151.600.00-1137.65%