Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C001250002023-12-13 4:19PM EDT2024-11-1525.1925.8026.800.00-1140.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241018P001250002024-04-23 9:33AM EDT2024-10-181.000.000.000.00--212.50%
TRI241115P001250002024-01-18 4:29PM EDT2024-11-152.091.151.600.00-1135.45%