Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241115C00125000 | 2023-12-13 4:19PM EDT | 2024-11-15 | 25.19 | 25.80 | 26.80 | 0.00 | - | 11 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00125000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241115P00125000 | 2024-01-18 4:29PM EDT | 2024-11-15 | 2.09 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.