Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719C001200002024-04-19 2:13PM EDT2024-07-1931.700.000.000.00-990.00%
TRI241115C001200002023-10-25 3:01PM EDT2024-11-1513.8025.5026.400.00--00.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241018P001200002024-04-23 9:33AM EDT2024-10-180.750.000.000.00--212.50%
TRI241115P001200002023-11-10 11:27AM EDT2024-11-154.602.303.500.00-3449.54%