Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00120000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TRI241115C00120000 | 2023-10-25 3:01PM EDT | 2024-11-15 | 13.80 | 25.50 | 26.40 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00120000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241115P00120000 | 2023-11-10 11:27AM EDT | 2024-11-15 | 4.60 | 2.30 | 3.50 | 0.00 | - | 3 | 4 | 52.47% |
© 2024 Yahoo. All rights reserved.