Canada markets closed

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C001000002023-11-01 1:13PM EDT2024-11-1528.0042.6047.500.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719P001000002023-12-01 2:02PM EDT2024-07-190.320.004.800.00-11131.23%