Canada markets close in 5 hours 35 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.46-1.03 (-0.60%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI241115C001000002023-11-01 1:13PM EDT2024-11-1528.0042.6047.500.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI240719P001000002023-12-01 2:02PM EDT2024-07-190.320.004.800.00-11165.82%