Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 9.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 9.20 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.