Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.70 | 0.00 | - | 5 | 8 |
| 15.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 160.00 | 4.30 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | - | 10 |
| 10.46 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 97 | 97 | 180.00 | 12.54 | 0.00 | - | 10 | 4 |
| 3.47 | 0.00 | - | 7 | 286 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.