Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | 9 | 9 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.90 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 6 | 10 | 135.00 | 3.00 | 0.00 | - | 1 | 8 |
| 12.60 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | - | 18 | 145.00 | 8.10 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | 2 | 3 | 150.00 | 10.90 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 1 | 5 | 155.00 | 0.45 | 0.00 | - | 1 | 12 |
| 6.30 | 0.00 | - | 9 | 7 | 160.00 | 1.15 | 0.00 | - | 5 | 15 |
| 5.10 | 0.00 | - | 2 | 5 | 165.00 | 2.05 | 0.00 | - | 2 | 3 |
| 3.20 | +2.20 | +220.00% | 2 | 7 | 170.00 | 5.50 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 2 | 8 | 175.00 | 8.60 | 0.00 | - | 40 | 20 |
| 0.80 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 56 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.