Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.78 | 0.00 | - | 1 | 1 |
| 10.19 | 0.00 | - | - | 0 | 150.00 | 1.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 3 | 8 |
| 12.50 | 0.00 | - | 1 | 1 | 160.00 | 0.90 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 11 | 12 | 165.00 | 2.60 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 298 | 170.00 | 2.85 | 0.00 | - | 5 | 7 |
| 1.55 | 0.00 | - | 1 | 4 | 175.00 | 3.49 | 0.00 | - | 3 | 2 |
| 0.90 | 0.00 | - | 2 | 74 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.