Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRC240719C00022500 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 15 | 128.42% |
TRC241018C00022500 | 2024-06-04 9:58AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 20 | 1,965 | 44.24% |