Canada markets closed

Tejon Ranch Co. (TRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.88+0.19 (+1.07%)
At close: 04:00PM EDT
17.88 -0.03 (-0.14%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240719C000125002024-05-24 2:46PM EDT12.506.203.704.900.00-110.00%
TRC240719C000150002024-04-18 10:43AM EDT15.001.402.303.900.00--5133.20%
TRC240719C000175002024-07-12 10:08AM EDT17.500.600.401.00+0.20+50.00%13253.71%
TRC240719C000200002024-04-03 12:21PM EDT20.000.050.001.300.00-10152.54%
TRC240719C000225002024-05-23 3:53PM EDT22.500.750.001.900.00--15258.20%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240719P000150002024-04-15 3:49PM EDT15.001.000.000.850.00-13170.31%
TRC240719P000175002024-06-24 1:22PM EDT17.501.240.000.550.00-264580.08%