Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00022500 | 2023-11-09 10:31AM EDT | 2024-09-20 | 8.00 | 11.70 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
| TPR250117C00022500 | 2023-11-14 2:57PM EDT | 2025-01-17 | 9.50 | 14.70 | 16.10 | 0.00 | - | 9 | 15 | 0.00% |
| TPR260116C00022500 | 2024-02-07 1:01PM EDT | 2026-01-16 | 18.75 | 23.20 | 27.80 | 0.00 | - | 1 | 181 | 86.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00022500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 304 | 65.43% |
| TPR250117P00022500 | 2024-02-23 12:32PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.40 | 0.00 | - | 189 | 3,833 | 51.17% |
| TPR260116P00022500 | 2024-04-23 12:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.