Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-21 3:19PM EDT | 39.00 | 2.52 | 1.15 | 4.40 | -1.88 | -42.73% | 3 | 1 | 140.43% |
| TPR240628C00040000 | 2024-06-18 12:07PM EDT | 40.00 | 1.50 | 1.70 | 2.75 | 0.00 | - | 7 | 7 | 59.18% |
| TPR240628C00041000 | 2024-06-20 9:46AM EDT | 41.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 3 | 8 | 32.32% |
| TPR240628C00042000 | 2024-06-21 3:26PM EDT | 42.00 | 0.32 | 0.35 | 0.50 | -0.09 | -21.95% | 17 | 19 | 31.06% |
| TPR240628C00043000 | 2024-06-21 1:35PM EDT | 43.00 | 0.17 | 0.10 | 0.15 | -0.02 | -10.53% | 3 | 101 | 27.74% |
| TPR240628C00044000 | 2024-06-20 3:45PM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 106 | 34.77% |
| TPR240628C00045000 | 2024-06-18 1:04PM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 44.53% |
| TPR240628C00046000 | 2024-06-20 12:50PM EDT | 46.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 53.71% |
| TPR240628C00047000 | 2024-06-14 3:21PM EDT | 47.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 62.31% |
| TPR240628C00051000 | 2024-06-14 2:51PM EDT | 51.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 13 | 92.97% |
| TPR240628C00053000 | 2024-06-10 11:14AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 189.84% |
| TPR240628P00033000 | 2024-06-18 11:50AM EDT | 33.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 75 | 85 | 177.83% |
| TPR240628P00034000 | 2024-06-18 11:52AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 175 | 75.78% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.65% |
| TPR240628P00038000 | 2024-06-18 12:23PM EDT | 38.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 51.56% |
| TPR240628P00040000 | 2024-06-21 10:39AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 10 | 80 | 36.04% |
| TPR240628P00041000 | 2024-06-21 3:53PM EDT | 41.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 5 | 43 | 29.20% |
| TPR240628P00042000 | 2024-06-21 3:46PM EDT | 42.00 | 0.95 | 0.70 | 0.80 | +0.05 | +5.56% | 2 | 40 | 28.22% |
| TPR240628P00043000 | 2024-06-21 3:21PM EDT | 43.00 | 1.67 | 1.35 | 1.55 | +0.57 | +51.82% | 3 | 5 | 30.47% |
| TPR240628P00044000 | 2024-06-12 12:23PM EDT | 44.00 | 1.22 | 2.30 | 3.60 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.