TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 2024-07-19 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 11.00 | 5.40 | 8.50 | 0.00 | - | 1 | 2 | 69.92% |
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.60 | 5.20 | 8.50 | 0.00 | - | - | 4 | 42.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00035000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 0.80 | 0.80 | 2.10 | 0.00 | - | 1 | 248 | 50.24% |
| TPG250221P00035000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPG250417P00035000 | 2024-06-07 11:26AM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.