TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 2024-05-31 3:23PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| TPG240621C00045000 | 2024-06-06 3:04PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 96.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| TPG240621P00040000 | 2024-05-31 3:21PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 1.56% |
| TPG240621P00042500 | 2024-05-28 1:47PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| TPG240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 50.00 | 5.16 | 9.10 | 11.90 | 0.00 | - | - | 50 | 109.18% |
© 2024 Yahoo. All rights reserved.