TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforFebruary 21, 2025
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG250221P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 68.43% |
| TPG250221P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 58.31% |
| TPG250221P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 72.31% |
| TPG250221P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 1.90 | 1.30 | 2.00 | 0.00 | - | 3 | 14 | 38.06% |
© 2024 Yahoo. All rights reserved.