TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816C00025000 | 2024-05-22 2:48PM EDT | 25.00 | 19.00 | 14.50 | 18.50 | 0.00 | - | - | 2 | 99.32% |
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 35.00 | 11.00 | 5.40 | 8.50 | 0.00 | - | 1 | 2 | 53.03% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 37.50 | 8.12 | 4.50 | 8.00 | 0.00 | - | 2 | 4 | 69.02% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 40.00 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 94.07% |
| TPG240816C00042500 | 2024-03-08 11:17AM EDT | 42.50 | 7.05 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 81.79% |
| TPG240816C00045000 | 2024-05-24 1:24PM EDT | 45.00 | 1.95 | 0.10 | 3.00 | 0.00 | - | 2 | 16 | 68.68% |
| TPG240816C00047500 | 2024-05-28 10:18AM EDT | 47.50 | 0.85 | 0.00 | 3.50 | 0.00 | - | 3 | 31 | 59.57% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 50.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 46.88% |
| TPG240816C00052500 | 2024-04-29 11:41AM EDT | 52.50 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 62.55% |
| TPG240816C00055000 | 2024-03-01 11:00AM EDT | 55.00 | 0.95 | 0.15 | 1.75 | 0.00 | - | 1 | 12 | 67.68% |
| TPG240816C00060000 | 2024-02-26 4:05PM EDT | 60.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 50 | 59 | 68.65% |
| TPG240816C00065000 | 2024-02-22 1:23PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816P00025000 | 2024-01-09 4:31PM EDT | 25.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 114.50% |
| TPG240816P00027500 | 2024-02-22 10:36AM EDT | 27.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 130.86% |
| TPG240816P00030000 | 2024-02-21 2:01PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.72% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 32.50 | 0.25 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 78.13% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 37.50 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 52 | 63.60% |
| TPG240816P00040000 | 2024-06-14 2:33PM EDT | 40.00 | 1.60 | 1.25 | 2.25 | -0.35 | -17.95% | 2 | 32 | 39.45% |
| TPG240816P00042500 | 2024-05-31 12:35PM EDT | 42.50 | 2.70 | 1.85 | 4.80 | 0.00 | - | 51 | 159 | 56.74% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 45.00 | 3.20 | 4.60 | 8.00 | 0.00 | - | 51 | 260 | 54.30% |
| TPG240816P00047500 | 2024-06-14 3:58PM EDT | 47.50 | 7.00 | 5.90 | 9.20 | +1.80 | +34.62% | 2 | 43 | 71.39% |
| TPG240816P00050000 | 2024-06-14 1:49PM EDT | 50.00 | 9.00 | 7.00 | 11.10 | +2.10 | +30.43% | 2 | 2 | 70.75% |
| TPG240816P00065000 | 2024-01-23 12:05PM EDT | 65.00 | 24.50 | 19.00 | 23.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.