Canada markets close in 4 hours 19 minutes

TPG Inc. (TPG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.37+0.50 (+1.19%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPG240816C000250002024-05-22 2:48PM EDT25.0019.0015.5019.000.00--2150.54%
TPG240816C000350002024-05-07 3:40PM EDT35.0011.005.408.500.00-1265.23%
TPG240816C000375002024-04-30 12:16PM EDT37.508.124.508.000.00-2455.27%
TPG240816C000400002024-06-18 10:20AM EDT40.003.453.005.400.00-23067.72%
TPG240816C000425002024-03-08 11:17AM EDT42.507.054.505.000.00-11277.10%
TPG240816C000450002024-06-20 11:43AM EDT45.000.650.003.700.00-52954576.29%
TPG240816C000475002024-05-28 10:18AM EDT47.500.850.002.500.00-33169.87%
TPG240816C000500002024-06-24 12:04PM EDT50.000.120.001.950.00-81852.44%
TPG240816C000525002024-04-29 11:41AM EDT52.500.600.002.050.00-11762.21%
TPG240816C000550002024-03-01 11:00AM EDT55.000.950.151.750.00-11268.26%
TPG240816C000600002024-02-26 4:05PM EDT60.000.400.051.050.00-505970.36%
TPG240816C000650002024-02-22 1:23PM EDT65.000.250.004.800.00-12127.20%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPG240816P000250002024-01-09 4:31PM EDT25.000.400.002.300.00--1133.40%
TPG240816P000275002024-02-22 10:36AM EDT27.500.450.004.800.00-119152.44%
TPG240816P000300002024-02-21 2:01PM EDT30.000.550.004.800.00--3131.49%
TPG240816P000325002024-05-13 10:22AM EDT32.500.250.003.300.00-505094.19%
TPG240816P000375002024-05-14 10:36AM EDT37.500.750.002.650.00-25254.18%
TPG240816P000400002024-06-26 1:35PM EDT40.001.600.001.700.00-35044.82%
TPG240816P000425002024-06-26 12:42PM EDT42.502.621.452.450.00-115938.09%
TPG240816P000450002024-05-08 10:23AM EDT45.003.204.608.000.00-5126075.83%
TPG240816P000475002024-06-14 3:58PM EDT47.507.003.707.700.00-24171.07%
TPG240816P000500002024-06-14 1:49PM EDT50.009.006.1010.000.00-2078.76%
TPG240816P000650002024-01-23 12:05PM EDT65.0024.5019.0023.400.00-6088.67%