Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 231.25% |
| TPC240719C00025000 | 2024-05-14 11:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 27 | 28 | 47.75% |
| TPC241018C00025000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.00 | 0.00 | - | 10 | 65 | 50.78% |
| TPC241220C00025000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.75 | +0.37 | +32.74% | 4 | 372 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00025000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 11.20 | 5.00 | 6.80 | 0.00 | - | - | 0 | 63.14% |
© 2024 Yahoo. All rights reserved.