Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.78+3.89 (+28.01%)
At close: 04:00PM EDT
17.80 +0.02 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240517C000025002024-04-15 9:37AM EDT2.5012.1013.6017.000.00--2356.25%
TPC240517C000075002024-04-26 3:29PM EDT7.5010.3210.0012.00+1.82+21.41%11349.41%
TPC240517C000100002024-04-25 11:01AM EDT10.003.507.4010.500.00-13306.84%
TPC240517C000125002024-04-26 3:54PM EDT12.505.435.006.90+3.58+193.51%2436172.66%
TPC240517C000150002024-04-26 3:28PM EDT15.002.722.653.80+1.97+262.67%9725491.21%
TPC240517C000175002024-04-26 3:46PM EDT17.500.900.801.05+0.75+500.00%975453.52%
TPC240517C000200002024-04-26 3:59PM EDT20.000.200.100.20+0.15+300.00%3311150.39%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240517P000075002024-03-18 9:42AM EDT7.500.050.000.500.00--5256.25%
TPC240517P000100002024-04-16 1:36PM EDT10.000.200.000.150.00--1139.06%
TPC240517P000125002024-04-26 1:45PM EDT12.500.100.000.20-0.27-72.97%1137097.66%
TPC240517P000150002024-04-26 3:47PM EDT15.000.100.000.15-1.45-93.55%911951.17%