Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 261.72% |
| TPC240621C00022500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 466 | 40.43% |
| TPC240719C00022500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 3 | 61 | 44.82% |
| TPC241018C00022500 | 2024-05-17 10:54AM EDT | 2024-10-18 | 1.53 | 0.90 | 2.15 | +0.83 | +118.57% | 5 | 145 | 62.06% |
| TPC241220C00022500 | 2024-05-15 3:56PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | 10 | 228 | 65.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00022500 | 2024-05-15 3:49PM EDT | 2024-05-17 | 2.70 | 2.55 | 3.20 | 0.00 | - | 1 | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.