Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00020000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 138 | 58.79% |
| TPC240621C00020000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 13 | 48.54% |
| TPC240719C00020000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.47 | 0.50 | 1.45 | 0.00 | - | 58 | 1,431 | 57.23% |
| TPC241018C00020000 | 2024-04-19 3:02PM EDT | 2024-10-18 | 0.40 | 1.40 | 1.75 | 0.00 | - | 40 | 328 | 52.00% |
| TPC241220C00020000 | 2024-04-29 2:22PM EDT | 2024-12-20 | 2.30 | 1.75 | 2.30 | 0.00 | - | 28 | 251 | 52.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.