TPC - Tutor Perini Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230616C00002500 | 2023-05-19 10:17AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC231020C00002500 | 2023-04-27 3:31PM EDT | 2023-10-20 | 2.65 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| TPC240119C00002500 | 2023-05-22 2:21PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020P00002500 | 2023-05-31 3:59PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPC240119P00002500 | 2023-05-30 3:58PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.