Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00017500 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.05 | -7.69% | 1 | 97 | 51.95% |
| TPC240719C00017500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.10 | 1.30 | 2.35 | 0.00 | - | 40 | 388 | 56.20% |
| TPC241018C00017500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.55 | 0.00 | - | 2 | 364 | 53.61% |
| TPC241220C00017500 | 2024-05-02 3:55PM EDT | 2024-12-20 | 2.95 | 2.70 | 3.20 | 0.00 | - | 67 | 261 | 53.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00017500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.50 | 0.50 | 2.05 | -0.45 | -47.37% | 15 | 38 | 91.21% |
| TPC240621P00017500 | 2024-04-26 1:54PM EDT | 2024-06-21 | 1.50 | 0.95 | 2.95 | 0.00 | - | 12 | 12 | 76.27% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.56 | 1.15 | 2.40 | 0.00 | - | 10 | 11 | 55.57% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.25 | 0.00 | - | 40 | 50 | 47.85% |
| TPC241220P00017500 | 2024-05-02 12:27PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.75 | 0.00 | - | 10 | 47 | 49.98% |
© 2024 Yahoo. All rights reserved.