Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00015000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 213 | 76.56% |
| TPC240719C00015000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 3.50 | 3.90 | 5.80 | 0.00 | - | 10 | 272 | 84.38% |
| TPC241018C00015000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 3.83 | 3.20 | 5.10 | 0.00 | - | 10 | 199 | 62.40% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.80 | 4.90 | 6.30 | 0.00 | - | 6 | 1,271 | 63.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00015000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 130.47% |
| TPC240621P00015000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 101 | 101 | 57.81% |
| TPC240719P00015000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | +0.06 | +20.69% | 25 | 132 | 53.81% |
| TPC241018P00015000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.10 | 0.00 | - | 20 | 180 | 58.11% |
| TPC241220P00015000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 1.03 | 0.95 | 1.35 | -0.35 | -25.36% | 2 | 46 | 50.44% |
© 2024 Yahoo. All rights reserved.