Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00012500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPC240719C00012500 | 2024-04-19 1:16PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC241018C00012500 | 2024-02-29 11:14AM EDT | 2024-10-18 | 1.60 | 2.80 | 3.80 | 0.00 | - | - | 32 | 70.36% |
| TPC241220C00012500 | 2024-04-19 1:53PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00012500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| TPC240719P00012500 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 51.27% |
| TPC241220P00012500 | 2024-04-23 3:51PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.