Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 12.83 | 13.10 | 15.00 | 0.00 | - | 1 | 1 | 682.81% |
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 8.18 | 13.10 | 15.20 | 0.00 | - | 18 | 18 | 275.78% |
| TPC241018C00005000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 12.24 | 13.10 | 13.80 | 0.00 | - | 3 | 18 | 108.59% |
| TPC241220C00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 13.50 | 11.80 | 15.40 | 0.00 | - | 2 | 512 | 112.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 124.32% |
© 2024 Yahoo. All rights reserved.