Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00022500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 55 | 224 | 51.95% |
| TPC240719C00022500 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.70 | +0.40 | +160.00% | 9 | 123 | 53.91% |
| TPC241018C00022500 | 2024-06-13 3:21PM EDT | 2024-10-18 | 1.10 | 0.00 | 3.60 | 0.00 | - | 1 | 147 | 51.61% |
| TPC241220C00022500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.15 | 1.75 | 3.30 | 0.00 | - | 1 | 241 | 54.35% |
| TPC250117C00022500 | 2024-06-11 9:37AM EDT | 2025-01-17 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 109 | 53.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00022500 | 2024-06-03 11:53AM EDT | 2024-06-21 | 1.10 | 1.00 | 3.20 | 0.00 | - | 1 | 28 | 86.72% |
| TPC240719P00022500 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.80 | 1.75 | 2.50 | -0.15 | -7.69% | 20 | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.