Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 9.70 | 11.50 | 0.00 | - | 1 | 0 | 88.18% |
| TPC250117C00015000 | 2024-06-17 11:30AM EDT | 15.00 | 7.10 | 7.80 | 8.30 | 0.00 | - | 10 | 28 | 65.82% |
| TPC250117C00017500 | 2024-06-25 12:07PM EDT | 17.50 | 6.13 | 6.00 | 6.80 | -0.82 | -11.80% | 5 | 302 | 64.84% |
| TPC250117C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 2.80 | 4.20 | 6.20 | 0.00 | - | 5 | 25 | 67.02% |
| TPC250117C00022500 | 2024-06-25 2:54PM EDT | 22.50 | 3.90 | 3.00 | 3.80 | +1.05 | +36.84% | 2 | 111 | 55.64% |
| TPC250117C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 2.20 | 1.80 | 2.80 | 0.00 | - | 1 | 20 | 52.03% |
| TPC250117C00030000 | 2024-06-24 12:38PM EDT | 30.00 | 1.10 | 0.00 | 1.50 | +0.08 | +7.84% | 100 | 207 | 57.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.78% |
| TPC250117P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.55 | 0.90 | 1.70 | 0.00 | - | 1 | 10 | 51.51% |
| TPC250117P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 2.24 | 1.50 | 2.60 | +0.03 | +1.36% | 7 | 4 | 55.84% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 54.03% |
© 2024 Yahoo. All rights reserved.