Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240719C00040000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 86.13% |
| TNP241220C00040000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.65 | 0.00 | - | 20 | 6 | 40.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240719P00040000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 13.20 | 8.50 | 12.40 | 0.00 | - | - | 5 | 160.35% |
| TNP240920P00040000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 13.20 | 8.60 | 12.60 | 0.00 | - | - | 10 | 87.01% |
| TNP241220P00040000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 12.50 | 10.60 | 13.00 | 0.00 | - | 6 | 7 | 66.19% |
© 2024 Yahoo. All rights reserved.