Canada markets closed

Tsakos Energy Navigation Limited (TNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.59-1.19 (-4.00%)
At close: 04:00PM EDT
28.50 -0.09 (-0.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP240621C000400002024-05-30 10:19AM EDT2024-06-210.150.000.750.00-213183.98%
TNP240719C000400002024-05-30 3:59PM EDT2024-07-190.100.000.150.00-505058.40%
TNP241220C000400002024-06-14 12:11PM EDT2024-12-200.650.300.85-0.20-23.53%22245.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP241220P000400002024-06-13 3:56PM EDT2024-12-2011.0011.6014.200.00-1155.49%