Canada markets close in 2 hours 15 minutes

Tsakos Energy Navigation Limited (TNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.32-0.41 (-1.38%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP240719C000400002024-06-18 2:43PM EDT2024-07-190.100.000.500.00-15186.13%
TNP241220C000400002024-06-17 11:25AM EDT2024-12-200.530.000.650.00-20640.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP240719P000400002024-06-20 9:30AM EDT2024-07-1913.208.5012.400.00--5160.35%
TNP240920P000400002024-06-20 9:30AM EDT2024-09-2013.208.6012.600.00--1087.01%
TNP241220P000400002024-06-20 10:54AM EDT2024-12-2012.5010.6013.000.00-6766.19%