Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00040000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 183.98% |
| TNP240719C00040000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 58.40% |
| TNP241220C00040000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.85 | -0.20 | -23.53% | 2 | 22 | 45.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP241220P00040000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 11.00 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 55.49% |
© 2024 Yahoo. All rights reserved.