Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 5.50 | 8.40 | 0.00 | - | - | 3 | 171.48% |
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 22.50 | 3.40 | 3.20 | 3.50 | 0.00 | - | 13 | 97 | 62.89% |
| TNP240517C00025000 | 2024-05-01 1:12PM EDT | 25.00 | 1.10 | 1.10 | 1.40 | -0.28 | -20.29% | 2 | 939 | 45.80% |
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 145 | 681 | 67.38% |
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 102.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 148.24% |
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 107.81% |
| TNP240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 10 | 300 | 54.10% |
| TNP240517P00025000 | 2024-05-01 2:12PM EDT | 25.00 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 7 | 670 | 37.11% |
© 2024 Yahoo. All rights reserved.