TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 2.90 | 0.50 | 3.30 | -0.60 | -17.14% | 5 | 17 | 35.62% |
| TNET240517C00110000 | 2024-04-30 11:46AM EDT | 110.00 | 0.52 | 0.00 | 2.30 | 0.00 | - | 6 | 9 | 52.49% |
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 44.63% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 80.18% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 104.20% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 114.94% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 190.33% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 196.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.05 | 2.05 | 0.00 | - | 3 | 4 | 60.47% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 10 | 1 | 32.01% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 11.70 | 15.00 | 0.00 | - | 5 | 5 | 67.63% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 17.10 | 20.50 | 0.00 | - | 5 | 0 | 91.92% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 21.70 | 25.70 | 0.00 | - | 12 | 0 | 109.38% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 26.60 | 30.70 | 0.00 | - | 6 | 1 | 121.88% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 31.70 | 35.50 | 0.00 | - | 4 | 0 | 128.96% |
© 2024 Yahoo. All rights reserved.