TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 4 |
| 2.90 | 0.00 | - | 5 | 18 | 100.00 | 0.70 | 0.00 | - | 10 | 1 |
| 1.00 | 0.00 | - | 3 | 15 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 115.00 | 11.53 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 2 | 2 | 120.00 | 16.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 18.25 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 130.00 | 18.87 | 0.00 | - | 6 | 1 |
| 0.10 | 0.00 | - | 2 | 12 | 135.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.