TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00115000 | 2024-04-01 9:57AM EDT | 115.00 | 1.09 | 0.05 | 1.90 | -17.11 | -94.01% | 4 | 1 | 50.22% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 0.90 | -3.37 | -84.25% | 7 | 7 | 56.84% |
| TNET240517C00135000 | 2024-04-25 3:45PM EDT | 135.00 | 0.40 | 0.00 | 2.20 | -1.92 | -82.76% | 5 | 7 | 80.03% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 139.89% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00130000 | 2024-04-26 9:35AM EDT | 130.00 | 18.87 | 22.00 | 26.40 | +11.67 | +162.08% | 6 | 2 | 87.77% |
© 2024 Yahoo. All rights reserved.