Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.65 | +46.43% | 18 | 1,440 | 2024-07-19 | 1.19 | -0.08 | -6.30% | 1 | 72 |
| 2.90 | +0.85 | +41.46% | 21 | 237 | 2024-08-16 | 1.89 | -0.11 | -5.50% | 8 | 118 |
| 3.30 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.05 | 0.00 | - | 10 | 3 |
| 4.30 | 0.00 | - | 20 | 15 | 2025-01-17 | 6.40 | 0.00 | - | - | 100 |
| 10.60 | 0.00 | - | 3 | 12 | 2026-01-16 | 8.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.