Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 2 |
| 5.24 | 0.00 | - | 2 | 0 | 28.00 | 0.17 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 4 | 12 |
| 4.23 | +0.40 | +10.44% | 1 | 100 | 30.00 | 0.30 | +0.07 | +30.43% | 29 | 52 |
| 3.00 | 0.00 | - | 5 | 27 | 31.00 | 0.50 | +0.05 | +11.11% | 5 | 16 |
| 2.04 | +0.09 | +4.62% | 34 | 255 | 32.00 | 0.59 | -0.26 | -30.59% | 45 | 84 |
| 2.00 | +0.42 | +26.58% | 8 | 273 | 33.00 | 0.91 | -0.24 | -20.87% | 18 | 95 |
| 1.23 | +0.13 | +11.82% | 1 | 1,527 | 34.00 | 1.80 | +0.05 | +2.86% | 2 | 50 |
| 1.05 | +0.33 | +45.83% | 8 | 331 | 35.00 | 2.51 | 0.00 | - | 3 | 19 |
| 0.70 | +0.18 | +34.62% | 5 | 79 | 36.00 | 3.55 | +0.58 | +19.53% | 6 | 92 |
| 0.45 | +0.14 | +45.16% | 1 | 294 | 37.00 | 4.40 | 0.00 | - | 1 | 4 |
| 0.31 | -0.02 | -6.06% | 2 | 37 | 38.00 | 4.20 | -0.53 | -11.21% | 1 | 4 |
| 0.20 | +0.05 | +33.33% | 1 | 6 | 39.00 | 5.90 | +0.40 | +7.27% | 2 | 110 |
| 0.26 | 0.00 | - | 2 | 14 | 40.00 | 5.37 | 0.00 | - | 9 | 5 |
| 0.17 | 0.00 | - | 4 | 13 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 35 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.67 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 1 | 29 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 11 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.