Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.16 | +63.04% | 5 | 277 | 2024-07-19 | 0.46 | -0.47 | -50.54% | 6 | 95 |
| 2.55 | -0.05 | -1.92% | 1 | 313 | 2024-08-16 | 1.45 | -0.12 | -7.64% | 5 | 29 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.70 | 0.00 | - | 10 | 3 |
| 4.90 | +0.30 | +6.52% | 4 | 206 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1 |
| 7.81 | 0.00 | - | 1 | 17 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.