Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.13 | -4.91% | 2 | 255 | 2024-07-19 | 0.27 | -0.28 | -50.91% | 63 | 73 |
| 3.92 | +0.57 | +17.01% | 10 | 19 | 2024-08-16 | 1.05 | -0.35 | -25.00% | 1 | 25 |
| 4.50 | 0.00 | - | 3 | 11 | 2024-11-15 | 2.78 | 0.00 | - | 7 | 37 |
| 11.18 | 0.00 | - | 1 | 10 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-02-21 | 3.97 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.